ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,145 Value ($000) $1,844 Avg Close $104.22 Range $96.10 - $114.05
Q3 2024
Shares 26,206 Value ($000) $2,962 Avg Close $111.71 Range $96.41 - $134.07
Q2 2024
Shares 26,464 Value ($000) $3,192 Avg Close $117.24 Range $105.48 - $126.40
Q1 2024
Shares 20,530 Value ($000) $2,437 Avg Close $116.98 Range $107.37 - $134.47
Q4 2023
Shares 11,473 Value ($000) $1,515 Avg Close $128.06 Range $115.13 - $138.85
Q3 2023
Shares 24,273 Value ($000) $3,191 Avg Close $149.26 Range $126.50 - $173.16
Q4 2017
Shares 1,828 Value ($000) $296 Avg Close $150.77 Range $131.56 - $168.07
Q3 2017
Shares 1,828 Value ($000) $244 Avg Close $118.50 Range $107.24 - $133.85