ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 11,900 Value ($000) $969 Avg Close $66.70 Range $51.40 - $82.48

Q4 2013

Shares 11,625 Value ($000) $715 Avg Close $60.23 Range $56.47 - $63.00

Q3 2013

Shares 12,350 Value ($000) $735 Avg Close $54.77 Range $46.90 - $60.97

Q2 2013

Shares 12,350 Value ($000) $584 Avg Close $45.60 Range $37.20 - $48.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	11,900	$969	$66.70	$51.40 - $82.48
Q4 2013	11,625	$715	$60.23	$56.47 - $63.00
Q3 2013	12,350	$735	$54.77	$46.90 - $60.97
Q2 2013	12,350	$584	$45.60	$37.20 - $48.80