ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,400 Value ($000) $146 Avg Close $60.70 Range $54.14 - $69.26

Q2 2016

Shares 2,400 Value ($000) $146 Avg Close $61.56 Range $56.67 - $67.91

Q1 2016

Shares 3,000 Value ($000) $179 Avg Close $50.37 Range $41.92 - $61.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,400	$146	$60.70	$54.14 - $69.26
Q2 2016	2,400	$146	$61.56	$56.67 - $67.91
Q1 2016	3,000	$179	$50.37	$41.92 - $61.64