ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 800 Value ($000) $210 Avg Close $265.92 Range $251.87 - $274.51

Q1 2022

Shares 1,721 Value ($000) $467 Avg Close $272.82 Range $271.36 - $274.17

Q4 2021

Shares 1,724 Value ($000) $470 Avg Close $243.23 Range $180.42 - $274.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	800	$210	$265.92	$251.87 - $274.51
Q1 2022	1,721	$467	$272.82	$271.36 - $274.17
Q4 2021	1,724	$470	$243.23	$180.42 - $274.14