ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169 Value ($000) $0 Avg Close $85.87 Range $75.14 - $98.08
Q3 2025
Shares 164 Value ($000) $0 Avg Close $74.46 Range $61.17 - $84.67
Q2 2025
Shares 103 Value ($000) $0 Avg Close $64.49 Range $51.43 - $71.56
Q1 2025
Shares 101 Value ($000) $0 Avg Close $86.04 Range $65.70 - $106.12
Q4 2024
Shares 162 Value ($000) $0 Avg Close $104.22 Range $96.10 - $114.05
Q3 2024
Shares 776 Value ($000) $0 Avg Close $111.71 Range $96.41 - $134.07
Q2 2024
Shares 776 Value ($000) $0 Avg Close $117.24 Range $105.48 - $126.40
Q1 2024
Shares 575 Value ($000) $0 Avg Close $116.98 Range $107.37 - $134.47
Q4 2023
Shares 19 Value ($000) $0 Avg Close $128.06 Range $115.13 - $138.85
Q3 2023
Shares 3 Value ($000) $0 Avg Close $149.26 Range $126.50 - $173.16
Q2 2023
Shares 15 Value ($000) $0 Avg Close $158.60 Range $150.03 - $167.04
Q4 2022
Shares 16 Value ($000) $0 Avg Close $155.25 Range $98.45 - $246.27
Q3 2022
Shares 64 Value ($000) $16 Avg Close $258.90 Range $240.46 - $271.12
Q4 2021
Shares 47 Value ($000) $13 Avg Close $243.23 Range $180.42 - $274.14
Q3 2021
Shares 47 Value ($000) $9 Avg Close $196.77 Range $176.00 - $215.02
Q4 2018
Shares 119 Value ($000) $12 Avg Close $119.96 Range $89.21 - $149.52
Q3 2018
Shares 119 Value ($000) $18 Avg Close $131.57 Range $110.10 - $155.34
Q1 2017
Shares 12,200 Value ($000) $1,048 Avg Close $81.75 Range $75.93 - $90.45
Q4 2016
Shares 6,300 Value ($000) $484 Avg Close $67.72 Range $51.98 - $78.35
Q3 2016
Shares 6,300 Value ($000) $385 Avg Close $60.70 Range $54.14 - $69.26
Q2 2015
Shares 35,593 Value ($000) $2,354 Avg Close $73.96 Range $66.07 - $83.85
Q1 2015
Shares 35,593 Value ($000) $2,926 Avg Close $78.59 Range $73.19 - $84.92
Q4 2014
Shares 35,593 Value ($000) $2,899 Avg Close $66.70 Range $51.40 - $82.48