ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,554 Value ($000) $142 Avg Close $85.87 Range $75.14 - $98.08
Q3 2025
Shares 1,554 Value ($000) $125 Avg Close $74.46 Range $61.17 - $84.67
Q2 2025
Shares 1,903 Value ($000) $130 Avg Close $64.49 Range $51.43 - $71.56
Q1 2025
Shares 1,903 Value ($000) $129 Avg Close $86.04 Range $65.70 - $106.12
Q4 2024
Shares 1,903 Value ($000) $193 Avg Close $104.22 Range $96.10 - $114.05
Q3 2024
Shares 1,903 Value ($000) $215 Avg Close $111.71 Range $96.41 - $134.07
Q2 2024
Shares 1,794 Value ($000) $216 Avg Close $117.24 Range $105.48 - $126.40
Q1 2024
Shares 1,794 Value ($000) $213 Avg Close $116.98 Range $107.37 - $134.47
Q4 2023
Shares 1,794 Value ($000) $237 Avg Close $128.06 Range $115.13 - $138.85
Q3 2023
Shares 1,722 Value ($000) $226 Avg Close $149.26 Range $126.50 - $173.16
Q2 2023
Shares 1,411 Value ($000) $228 Avg Close $158.60 Range $150.03 - $167.04
Q1 2023
Shares 1,471 Value ($000) $240 Avg Close $144.28 Range $116.37 - $165.54
Q4 2022
Shares 1,471 Value ($000) $195 Avg Close $155.25 Range $98.45 - $246.27
Q3 2022
Shares 1,471 Value ($000) $355 Avg Close $258.90 Range $240.46 - $271.12
Q2 2022
Shares 1,407 Value ($000) $368 Avg Close $265.92 Range $251.87 - $274.51
Q1 2022
Shares 1,467 Value ($000) $399 Avg Close $272.82 Range $271.36 - $274.17
Q4 2021
Shares 1,467 Value ($000) $400 Avg Close $243.23 Range $180.42 - $274.14
Q3 2021
Shares 1,467 Value ($000) $274 Avg Close $196.77 Range $176.00 - $215.02
Q2 2021
Shares 1,467 Value ($000) $295 Avg Close $191.05 Range $172.84 - $206.13
Q1 2021
Shares 1,561 Value ($000) $294 Avg Close $178.59 Range $147.93 - $199.50
Q4 2020
Shares 1,561 Value ($000) $242 Avg Close $132.46 Range $98.14 - $159.25
Q3 2020
Shares 1,620 Value ($000) $159 Avg Close $117.59 Range $95.69 - $134.60
Q2 2020
Shares 1,620 Value ($000) $202 Avg Close $106.99 Range $79.82 - $126.36
Q1 2020
Shares 1,620 Value ($000) $153 Avg Close $113.73 Range $75.72 - $138.99
Q4 2019
Shares 1,620 Value ($000) $202 Avg Close $135.15 Range $122.05 - $157.10
Q3 2019
Shares 1,524 Value ($000) $208 Avg Close $147.40 Range $123.90 - $183.34
Q2 2019
Shares 1,524 Value ($000) $263 Avg Close $162.90 Range $122.52 - $206.43
Q1 2019
Shares 1,524 Value ($000) $242 Avg Close $135.05 Range $93.31 - $163.13
Q4 2018
Shares 1,584 Value ($000) $157 Avg Close $119.96 Range $89.21 - $149.52
Q3 2018
Shares 1,584 Value ($000) $233 Avg Close $131.57 Range $110.10 - $155.34
Q2 2018
Shares 1,584 Value ($000) $177 Avg Close $116.77 Range $105.60 - $124.35
Q1 2018
Shares 1,584 Value ($000) $189 Avg Close $152.06 Range $117.01 - $184.00
Q4 2017
Shares 1,584 Value ($000) $256 Avg Close $150.77 Range $131.56 - $168.07
Q3 2017
Shares 1,584 Value ($000) $187 Avg Close $118.50 Range $107.24 - $133.85
Q2 2017
Shares 1,584 Value ($000) $172 Avg Close $101.32 Range $80.35 - $113.26
Q1 2017
Shares 1,437 Value ($000) $123 Avg Close $81.75 Range $75.93 - $90.45