ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,913 Value ($000) $1,765 Avg Close $147.40 Range $123.90 - $183.34

Q2 2019

Shares 13,300 Value ($000) $2,295 Avg Close $162.90 Range $122.52 - $206.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,913	$1,765	$147.40	$123.90 - $183.34
Q2 2019	13,300	$2,295	$162.90	$122.52 - $206.43