ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,281 Value ($000) $1,399 Avg Close $85.87 Range $75.14 - $98.08

Q1 2018

Shares 14,666 Value ($000) $1,753 Avg Close $152.06 Range $117.01 - $184.00

Q4 2017

Shares 27,518 Value ($000) $4,456 Avg Close $150.77 Range $131.56 - $168.07

Q3 2017

Shares 18,511 Value ($000) $2,467 Avg Close $118.50 Range $107.24 - $133.85

Q2 2017

Shares 14,627 Value ($000) $1,589 Avg Close $101.32 Range $80.35 - $113.26

Q1 2017

Shares 15,779 Value ($000) $1,355 Avg Close $81.75 Range $75.93 - $90.45

Q4 2016

Shares 11,965 Value ($000) $919 Avg Close $67.72 Range $51.98 - $78.35

Q2 2016

Shares 17,360 Value ($000) $1,061 Avg Close $61.56 Range $56.67 - $67.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,281	$1,399	$85.87	$75.14 - $98.08
Q1 2018	14,666	$1,753	$152.06	$117.01 - $184.00
Q4 2017	27,518	$4,456	$150.77	$131.56 - $168.07
Q3 2017	18,511	$2,467	$118.50	$107.24 - $133.85
Q2 2017	14,627	$1,589	$101.32	$80.35 - $113.26
Q1 2017	15,779	$1,355	$81.75	$75.93 - $90.45
Q4 2016	11,965	$919	$67.72	$51.98 - $78.35
Q2 2016	17,360	$1,061	$61.56	$56.67 - $67.91