ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,403 Value ($000) $586 Avg Close $85.87 Range $75.14 - $98.08

Q3 2025

Shares 6,403 Value ($000) $515 Avg Close $74.46 Range $61.17 - $84.67

Q4 2018

Shares 39 Value ($000) $4 Avg Close $119.96 Range $89.21 - $149.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,403	$586	$85.87	$75.14 - $98.08
Q3 2025	6,403	$515	$74.46	$61.17 - $84.67
Q4 2018	39	$4	$119.96	$89.21 - $149.52