ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 32,966 Value ($000) $4,394 Avg Close $118.50 Range $107.24 - $133.85

Q2 2017

Shares 32,859 Value ($000) $3,569 Avg Close $101.32 Range $80.35 - $113.26

Q1 2017

Shares 28,266 Value ($000) $2,427 Avg Close $81.75 Range $75.93 - $90.45

Q4 2016

Shares 28,247 Value ($000) $2,170 Avg Close $67.72 Range $51.98 - $78.35

Q3 2016

Shares 28,784 Value ($000) $1,758 Avg Close $60.70 Range $54.14 - $69.26

Q2 2016

Shares 27,670 Value ($000) $1,691 Avg Close $61.56 Range $56.67 - $67.91

Q1 2016

Shares 28,003 Value ($000) $1,694 Avg Close $50.37 Range $41.92 - $61.64

Q4 2015

Shares 47,218 Value ($000) $2,435 Avg Close $52.42 Range $46.23 - $57.15

Q3 2015

Shares 70,111 Value ($000) $3,729 Avg Close $56.27 Range $51.65 - $66.99

Q2 2015

Shares 74,206 Value ($000) $4,908 Avg Close $73.96 Range $66.07 - $83.85

Q1 2015

Shares 40,611 Value ($000) $3,339 Avg Close $78.59 Range $73.19 - $84.92

Q4 2014

Shares 25,355 Value ($000) $2,065 Avg Close $66.70 Range $51.40 - $82.48

Q3 2014

Shares 24,337 Value ($000) $1,333 Avg Close $60.45 Range $53.69 - $68.34

Q2 2014

Shares 21,937 Value ($000) $1,456 Avg Close $61.78 Range $56.26 - $67.30

Q1 2014

Shares 21,470 Value ($000) $1,340 Avg Close $60.59 Range $56.17 - $65.73

Q4 2013

Shares 20,586 Value ($000) $1,266 Avg Close $60.23 Range $56.47 - $63.00

Q3 2013

Shares 18,761 Value ($000) $1,116 Avg Close $54.77 Range $46.90 - $60.97

Q2 2013

Shares 15,185 Value ($000) $719 Avg Close $45.60 Range $37.20 - $48.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	32,966	$4,394	$118.50	$107.24 - $133.85
Q2 2017	32,859	$3,569	$101.32	$80.35 - $113.26
Q1 2017	28,266	$2,427	$81.75	$75.93 - $90.45
Q4 2016	28,247	$2,170	$67.72	$51.98 - $78.35
Q3 2016	28,784	$1,758	$60.70	$54.14 - $69.26
Q2 2016	27,670	$1,691	$61.56	$56.67 - $67.91
Q1 2016	28,003	$1,694	$50.37	$41.92 - $61.64
Q4 2015	47,218	$2,435	$52.42	$46.23 - $57.15
Q3 2015	70,111	$3,729	$56.27	$51.65 - $66.99
Q2 2015	74,206	$4,908	$73.96	$66.07 - $83.85
Q1 2015	40,611	$3,339	$78.59	$73.19 - $84.92
Q4 2014	25,355	$2,065	$66.70	$51.40 - $82.48
Q3 2014	24,337	$1,333	$60.45	$53.69 - $68.34
Q2 2014	21,937	$1,456	$61.78	$56.26 - $67.30
Q1 2014	21,470	$1,340	$60.59	$56.17 - $65.73
Q4 2013	20,586	$1,266	$60.23	$56.47 - $63.00
Q3 2013	18,761	$1,116	$54.77	$46.90 - $60.97
Q2 2013	15,185	$719	$45.60	$37.20 - $48.80