ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,474 Value ($000) $18,266 Avg Close $85.87 Range $75.14 - $98.08

Q3 2025

Shares 199,368 Value ($000) $16,314 Avg Close $74.46 Range $61.17 - $84.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,474	$18,266	$85.87	$75.14 - $98.08
Q3 2025	199,368	$16,314	$74.46	$61.17 - $84.67