ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 18,790 Value ($000) $1,125 Avg Close $50.37 Range $41.92 - $61.64

Q4 2015

Shares 33,521 Value ($000) $1,729 Avg Close $52.42 Range $46.23 - $57.15

Q3 2015

Shares 14,601 Value ($000) $776 Avg Close $56.27 Range $51.65 - $66.99

Q2 2015

Shares 14,601 Value ($000) $966 Avg Close $73.96 Range $66.07 - $83.85

Q1 2015

Shares 24,000 Value ($000) $1,973 Avg Close $78.59 Range $73.19 - $84.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	18,790	$1,125	$50.37	$41.92 - $61.64
Q4 2015	33,521	$1,729	$52.42	$46.23 - $57.15
Q3 2015	14,601	$776	$56.27	$51.65 - $66.99
Q2 2015	14,601	$966	$73.96	$66.07 - $83.85
Q1 2015	24,000	$1,973	$78.59	$73.19 - $84.92