ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 194,449 Value ($000) $36,261 Avg Close $196.77 Range $176.00 - $215.02
Q2 2021
Shares 194,878 Value ($000) $39,132 Avg Close $191.05 Range $172.84 - $206.13
Q1 2021
Shares 185,785 Value ($000) $34,967 Avg Close $178.59 Range $147.93 - $199.50
Q4 2020
Shares 201,123 Value ($000) $31,232 Avg Close $132.46 Range $98.14 - $159.25
Q3 2020
Shares 178,814 Value ($000) $17,535 Avg Close $117.59 Range $95.69 - $134.60
Q2 2020
Shares 184,019 Value ($000) $22,929 Avg Close $106.99 Range $79.82 - $126.36
Q1 2020
Shares 187,713 Value ($000) $17,724 Avg Close $113.73 Range $75.72 - $138.99
Q4 2019
Shares 179,524 Value ($000) $22,392 Avg Close $135.15 Range $122.05 - $157.10