ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 441,800 Value ($000) $71,541 Avg Close $158.60 Range $150.03 - $167.04

Q1 2023

Shares 447,500 Value ($000) $73,135 Avg Close $144.28 Range $116.37 - $165.54

Q4 2022

Shares 417,200 Value ($000) $49,789 Avg Close $155.25 Range $98.45 - $246.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	441,800	$71,541	$158.60	$150.03 - $167.04
Q1 2023	447,500	$73,135	$144.28	$116.37 - $165.54
Q4 2022	417,200	$49,789	$155.25	$98.45 - $246.27