ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,290 Value ($000) $211 Avg Close $144.28 Range $116.37 - $165.54
Q3 2022
Shares 1,300 Value ($000) $314 Avg Close $258.90 Range $240.46 - $271.12
Q2 2022
Shares 1,280 Value ($000) $335 Avg Close $265.92 Range $251.87 - $274.51
Q1 2022
Shares 1,559 Value ($000) $424 Avg Close $272.82 Range $271.36 - $274.17
Q4 2021
Shares 1,723 Value ($000) $470 Avg Close $243.23 Range $180.42 - $274.14
Q3 2021
Shares 1,903 Value ($000) $355 Avg Close $196.77 Range $176.00 - $215.02
Q2 2021
Shares 2,281 Value ($000) $457 Avg Close $191.05 Range $172.84 - $206.13
Q1 2021
Shares 2,179 Value ($000) $410 Avg Close $178.59 Range $147.93 - $199.50
Q4 2020
Shares 2,011 Value ($000) $312 Avg Close $132.46 Range $98.14 - $159.25
Q2 2020
Shares 1,688 Value ($000) $210 Avg Close $106.99 Range $79.82 - $126.36
Q4 2019
Shares 1,919 Value ($000) $239 Avg Close $135.15 Range $122.05 - $157.10
Q3 2019
Shares 2,196 Value ($000) $300 Avg Close $147.40 Range $123.90 - $183.34
Q2 2019
Shares 1,715 Value ($000) $296 Avg Close $162.90 Range $122.52 - $206.43
Q1 2019
Shares 1,512 Value ($000) $240 Avg Close $135.05 Range $93.31 - $163.13
Q3 2018
Shares 3,005 Value ($000) $443 Avg Close $131.57 Range $110.10 - $155.34
Q2 2018
Shares 3,510 Value ($000) $391 Avg Close $116.77 Range $105.60 - $124.35
Q1 2018
Shares 3,065 Value ($000) $366 Avg Close $152.06 Range $117.01 - $184.00
Q4 2017
Shares 2,255 Value ($000) $365 Avg Close $150.77 Range $131.56 - $168.07
Q3 2017
Shares 1,898 Value ($000) $253 Avg Close $118.50 Range $107.24 - $133.85
Q2 2017
Shares 2,451 Value ($000) $266 Avg Close $101.32 Range $80.35 - $113.26
Q1 2017
Shares 2,464 Value ($000) $212 Avg Close $81.75 Range $75.93 - $90.45
Q4 2016
Shares 3,071 Value ($000) $236 Avg Close $67.72 Range $51.98 - $78.35
Q2 2016
Shares 5,516 Value ($000) $337 Avg Close $61.56 Range $56.67 - $67.91
Q1 2016
Shares 5,208 Value ($000) $312 Avg Close $50.37 Range $41.92 - $61.64
Q2 2015
Shares 3,237 Value ($000) $214 Avg Close $73.96 Range $66.07 - $83.85
Q1 2015
Shares 3,925 Value ($000) $323 Avg Close $78.59 Range $73.19 - $84.92
Q4 2014
Shares 2,509 Value ($000) $204 Avg Close $66.70 Range $51.40 - $82.48
Q4 2013
Shares 7,425 Value ($000) $457 Avg Close $60.23 Range $56.47 - $63.00
Q3 2013
Shares 5,522 Value ($000) $328 Avg Close $54.77 Range $46.90 - $60.97