ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1 Value ($000) $0 Avg Close $149.26 Range $126.50 - $173.16

Q3 2021

Shares 984 Value ($000) $183 Avg Close $196.77 Range $176.00 - $215.02

Q2 2021

Shares 920 Value ($000) $185 Avg Close $191.05 Range $172.84 - $206.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1	$0	$149.26	$126.50 - $173.16
Q3 2021	984	$183	$196.77	$176.00 - $215.02
Q2 2021	920	$185	$191.05	$172.84 - $206.13