ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 22,400 Value ($000) $5,418 Avg Close $258.90 Range $240.46 - $271.12

Q2 2022

Shares 19,700 Value ($000) $5,163 Avg Close $265.92 Range $251.87 - $274.51

Q4 2021

Shares 1,710 Value ($000) $467 Avg Close $243.23 Range $180.42 - $274.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	22,400	$5,418	$258.90	$240.46 - $271.12
Q2 2022	19,700	$5,163	$265.92	$251.87 - $274.51
Q4 2021	1,710	$467	$243.23	$180.42 - $274.14