ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,420 Value ($000) $293 Avg Close $61.78 Range $56.26 - $67.30

Q1 2014

Shares 4,038 Value ($000) $252 Avg Close $60.59 Range $56.17 - $65.73

Q4 2013

Shares 3,721 Value ($000) $229 Avg Close $60.23 Range $56.47 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,420	$293	$61.78	$56.26 - $67.30
Q1 2014	4,038	$252	$60.59	$56.17 - $65.73
Q4 2013	3,721	$229	$60.23	$56.47 - $63.00