ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,933 Value ($000) $1,917 Avg Close $85.87 Range $75.14 - $98.08
Q3 2025
Shares 20,152 Value ($000) $1,621 Avg Close $74.46 Range $61.17 - $84.67
Q4 2021
Shares 375 Value ($000) $102 Avg Close $243.23 Range $180.42 - $274.14
Q3 2021
Shares 375 Value ($000) $69 Avg Close $196.77 Range $176.00 - $215.02
Q2 2021
Shares 276 Value ($000) $55 Avg Close $191.05 Range $172.84 - $206.13
Q1 2021
Shares 276 Value ($000) $51 Avg Close $178.59 Range $147.93 - $199.50
Q3 2019
Shares 1,614 Value ($000) $220 Avg Close $147.40 Range $123.90 - $183.34