ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,000 Value ($000) $660 Avg Close $128.06 Range $115.13 - $138.85

Q3 2023

Shares 11,000 Value ($000) $1,446 Avg Close $149.26 Range $126.50 - $173.16

Q2 2023

Shares 12,000 Value ($000) $1,943 Avg Close $158.60 Range $150.03 - $167.04

Q1 2023

Shares 18,000 Value ($000) $2,942 Avg Close $144.28 Range $116.37 - $165.54

Q4 2022

Shares 33,000 Value ($000) $3,938 Avg Close $155.25 Range $98.45 - $246.27

Q3 2022

Shares 8,161 Value ($000) $1,973 Avg Close $258.90 Range $240.46 - $271.12

Q2 2022

Shares 19,329 Value ($000) $5,065 Avg Close $265.92 Range $251.87 - $274.51

Q1 2022

Shares 17,281 Value ($000) $4,695 Avg Close $272.82 Range $271.36 - $274.17

Q4 2021

Shares 15,681 Value ($000) $4,280 Avg Close $243.23 Range $180.42 - $274.14

Q4 2017

Shares 278 Value ($000) $45 Avg Close $150.77 Range $131.56 - $168.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,000	$660	$128.06	$115.13 - $138.85
Q3 2023	11,000	$1,446	$149.26	$126.50 - $173.16
Q2 2023	12,000	$1,943	$158.60	$150.03 - $167.04
Q1 2023	18,000	$2,942	$144.28	$116.37 - $165.54
Q4 2022	33,000	$3,938	$155.25	$98.45 - $246.27
Q3 2022	8,161	$1,973	$258.90	$240.46 - $271.12
Q2 2022	19,329	$5,065	$265.92	$251.87 - $274.51
Q1 2022	17,281	$4,695	$272.82	$271.36 - $274.17
Q4 2021	15,681	$4,280	$243.23	$180.42 - $274.14
Q4 2017	278	$45	$150.77	$131.56 - $168.07