ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $85.87 Range $75.14 - $98.08
Q2 2025
Shares 26 Value ($000) $2 Avg Close $64.49 Range $51.43 - $71.56
Q4 2024
Shares 50 Value ($000) $5 Avg Close $104.22 Range $96.10 - $114.05
Q2 2018
Shares 102 Value ($000) $11 Avg Close $116.77 Range $105.60 - $124.35
Q1 2018
Shares 52 Value ($000) $6 Avg Close $152.06 Range $117.01 - $184.00
Q4 2017
Shares 12,162 Value ($000) $1,969 Avg Close $150.77 Range $131.56 - $168.07
Q3 2017
Shares 9,382 Value ($000) $1,250 Avg Close $118.50 Range $107.24 - $133.85