ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 240 Value ($000) $63 Avg Close $265.92 Range $251.87 - $274.51
Q1 2022
Shares 240 Value ($000) $65 Avg Close $272.82 Range $271.36 - $274.17
Q4 2021
Shares 6,145 Value ($000) $1,678 Avg Close $243.23 Range $180.42 - $274.14
Q3 2021
Shares 13,157 Value ($000) $2,454 Avg Close $196.77 Range $176.00 - $215.02
Q2 2021
Shares 13,157 Value ($000) $2,642 Avg Close $191.05 Range $172.84 - $206.13
Q1 2021
Shares 13,157 Value ($000) $2,476 Avg Close $178.59 Range $147.93 - $199.50
Q4 2020
Shares 17,077 Value ($000) $2,652 Avg Close $132.46 Range $98.14 - $159.25
Q3 2020
Shares 31,827 Value ($000) $3,121 Avg Close $117.59 Range $95.69 - $134.60
Q2 2020
Shares 28,225 Value ($000) $3,517 Avg Close $106.99 Range $79.82 - $126.36
Q1 2020
Shares 29,750 Value ($000) $2,809 Avg Close $113.73 Range $75.72 - $138.99
Q4 2019
Shares 21,900 Value ($000) $2,732 Avg Close $135.15 Range $122.05 - $157.10
Q3 2019
Shares 22,500 Value ($000) $3,076 Avg Close $147.40 Range $123.90 - $183.34
Q2 2019
Shares 22,850 Value ($000) $3,943 Avg Close $162.90 Range $122.52 - $206.43
Q1 2019
Shares 27,700 Value ($000) $4,401 Avg Close $135.05 Range $93.31 - $163.13
Q4 2018
Shares 33,075 Value ($000) $3,276 Avg Close $119.96 Range $89.21 - $149.52
Q3 2018
Shares 38,480 Value ($000) $5,669 Avg Close $131.57 Range $110.10 - $155.34
Q2 2018
Shares 56,505 Value ($000) $6,298 Avg Close $116.77 Range $105.60 - $124.35
Q1 2018
Shares 63,710 Value ($000) $7,616 Avg Close $152.06 Range $117.01 - $184.00
Q4 2017
Shares 63,660 Value ($000) $10,308 Avg Close $150.77 Range $131.56 - $168.07
Q3 2017
Shares 75,860 Value ($000) $10,111 Avg Close $118.50 Range $107.24 - $133.85
Q2 2017
Shares 88,160 Value ($000) $9,576 Avg Close $101.32 Range $80.35 - $113.26
Q1 2017
Shares 98,180 Value ($000) $8,431 Avg Close $81.75 Range $75.93 - $90.45
Q4 2016
Shares 98,530 Value ($000) $7,568 Avg Close $67.72 Range $51.98 - $78.35
Q3 2016
Shares 99,180 Value ($000) $6,058 Avg Close $60.70 Range $54.14 - $69.26
Q2 2016
Shares 88,320 Value ($000) $5,396 Avg Close $61.56 Range $56.67 - $67.91
Q1 2016
Shares 106,980 Value ($000) $6,405 Avg Close $50.37 Range $41.92 - $61.64
Q4 2015
Shares 129,650 Value ($000) $6,686 Avg Close $52.42 Range $46.23 - $57.15
Q3 2015
Shares 131,050 Value ($000) $6,969 Avg Close $56.27 Range $51.65 - $66.99
Q2 2015
Shares 127,000 Value ($000) $8,400 Avg Close $73.96 Range $66.07 - $83.85
Q1 2015
Shares 111,700 Value ($000) $9,183 Avg Close $78.59 Range $73.19 - $84.92
Q4 2014
Shares 108,950 Value ($000) $8,873 Avg Close $66.70 Range $51.40 - $82.48
Q3 2014
Shares 109,250 Value ($000) $5,983 Avg Close $60.45 Range $53.69 - $68.34
Q2 2014
Shares 73,775 Value ($000) $4,895 Avg Close $61.78 Range $56.26 - $67.30
Q1 2014
Shares 67,350 Value ($000) $4,204 Avg Close $60.59 Range $56.17 - $65.73
Q4 2013
Shares 41,000 Value ($000) $2,522 Avg Close $60.23 Range $56.47 - $63.00
Q3 2013
Shares 7,862 Value ($000) $468 Avg Close $54.77 Range $46.90 - $60.97