ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 34,230 Value ($000) $4,270 Avg Close $135.15 Range $122.05 - $157.10

Q3 2019

Shares 49,906 Value ($000) $6,823 Avg Close $147.40 Range $123.90 - $183.34

Q2 2019

Shares 31,694 Value ($000) $5,470 Avg Close $162.90 Range $122.52 - $206.43

Q1 2019

Shares 47,420 Value ($000) $7,534 Avg Close $135.05 Range $93.31 - $163.13

Q4 2018

Shares 38,636 Value ($000) $3,827 Avg Close $119.96 Range $89.21 - $149.52

Q3 2018

Shares 60,300 Value ($000) $8,883 Avg Close $131.57 Range $110.10 - $155.34

Q2 2018

Shares 70,283 Value ($000) $7,834 Avg Close $116.77 Range $105.60 - $124.35

Q1 2018

Shares 47,181 Value ($000) $5,640 Avg Close $152.06 Range $117.01 - $184.00

Q4 2017

Shares 38,491 Value ($000) $6,232 Avg Close $150.77 Range $131.56 - $168.07

Q3 2017

Shares 48,754 Value ($000) $6,498 Avg Close $118.50 Range $107.24 - $133.85

Q2 2017

Shares 53,417 Value ($000) $5,802 Avg Close $101.32 Range $80.35 - $113.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	34,230	$4,270	$135.15	$122.05 - $157.10
Q3 2019	49,906	$6,823	$147.40	$123.90 - $183.34
Q2 2019	31,694	$5,470	$162.90	$122.52 - $206.43
Q1 2019	47,420	$7,534	$135.05	$93.31 - $163.13
Q4 2018	38,636	$3,827	$119.96	$89.21 - $149.52
Q3 2018	60,300	$8,883	$131.57	$110.10 - $155.34
Q2 2018	70,283	$7,834	$116.77	$105.60 - $124.35
Q1 2018	47,181	$5,640	$152.06	$117.01 - $184.00
Q4 2017	38,491	$6,232	$150.77	$131.56 - $168.07
Q3 2017	48,754	$6,498	$118.50	$107.24 - $133.85
Q2 2017	53,417	$5,802	$101.32	$80.35 - $113.26