ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90 Value ($000) $8 Avg Close $85.87 Range $75.14 - $98.08

Q4 2017

Shares 9,570 Value ($000) $1,549 Avg Close $150.77 Range $131.56 - $168.07

Q3 2017

Shares 9,570 Value ($000) $1,275 Avg Close $118.50 Range $107.24 - $133.85

Q2 2017

Shares 9,570 Value ($000) $1,040 Avg Close $101.32 Range $80.35 - $113.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90	$8	$85.87	$75.14 - $98.08
Q4 2017	9,570	$1,549	$150.77	$131.56 - $168.07
Q3 2017	9,570	$1,275	$118.50	$107.24 - $133.85
Q2 2017	9,570	$1,040	$101.32	$80.35 - $113.26