ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 100,173 Value ($000) $12,495 Avg Close $135.15 Range $122.05 - $157.10

Q3 2019

Shares 100,173 Value ($000) $13,695 Avg Close $147.40 Range $123.90 - $183.34

Q2 2019

Shares 102,080 Value ($000) $17,617 Avg Close $162.90 Range $122.52 - $206.43

Q1 2019

Shares 107,980 Value ($000) $17,156 Avg Close $135.05 Range $93.31 - $163.13

Q4 2018

Shares 85,162 Value ($000) $8,436 Avg Close $119.96 Range $89.21 - $149.52

Q3 2018

Shares 85,162 Value ($000) $12,546 Avg Close $131.57 Range $110.10 - $155.34

Q2 2018

Shares 91,637 Value ($000) $10,214 Avg Close $116.77 Range $105.60 - $124.35

Q1 2018

Shares 97,308 Value ($000) $11,632 Avg Close $152.06 Range $117.01 - $184.00

Q4 2017

Shares 75,384 Value ($000) $12,206 Avg Close $150.77 Range $131.56 - $168.07

Q3 2017

Shares 75,384 Value ($000) $10,047 Avg Close $118.50 Range $107.24 - $133.85

Q2 2017

Shares 75,384 Value ($000) $8,188 Avg Close $101.32 Range $80.35 - $113.26

Q1 2017

Shares 79,016 Value ($000) $6,785 Avg Close $81.75 Range $75.93 - $90.45

Q4 2016

Shares 59,029 Value ($000) $4,534 Avg Close $67.72 Range $51.98 - $78.35

Q3 2016

Shares 60,529 Value ($000) $3,697 Avg Close $60.70 Range $54.14 - $69.26

Q2 2016

Shares 51,411 Value ($000) $3,141 Avg Close $61.56 Range $56.67 - $67.91

Q1 2016

Shares 51,411 Value ($000) $3,078 Avg Close $50.37 Range $41.92 - $61.64

Q4 2015

Shares 36,898 Value ($000) $1,903 Avg Close $52.42 Range $46.23 - $57.15

Q3 2015

Shares 31,077 Value ($000) $1,653 Avg Close $56.27 Range $51.65 - $66.99

Q2 2015

Shares 28,805 Value ($000) $1,905 Avg Close $73.96 Range $66.07 - $83.85

Q1 2015

Shares 26,205 Value ($000) $2,154 Avg Close $78.59 Range $73.19 - $84.92

Q4 2014

Shares 15,713 Value ($000) $1,280 Avg Close $66.70 Range $51.40 - $82.48

Q3 2014

Shares 13,314 Value ($000) $729 Avg Close $60.45 Range $53.69 - $68.34

Q2 2014

Shares 12,464 Value ($000) $827 Avg Close $61.78 Range $56.26 - $67.30

Q1 2014

Shares 12,384 Value ($000) $773 Avg Close $60.59 Range $56.17 - $65.73

Q4 2013

Shares 10,354 Value ($000) $637 Avg Close $60.23 Range $56.47 - $63.00

Q3 2013

Shares 7,955 Value ($000) $473 Avg Close $54.77 Range $46.90 - $60.97

Q2 2013

Shares 7,955 Value ($000) $376 Avg Close $45.60 Range $37.20 - $48.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	100,173	$12,495	$135.15	$122.05 - $157.10
Q3 2019	100,173	$13,695	$147.40	$123.90 - $183.34
Q2 2019	102,080	$17,617	$162.90	$122.52 - $206.43
Q1 2019	107,980	$17,156	$135.05	$93.31 - $163.13
Q4 2018	85,162	$8,436	$119.96	$89.21 - $149.52
Q3 2018	85,162	$12,546	$131.57	$110.10 - $155.34
Q2 2018	91,637	$10,214	$116.77	$105.60 - $124.35
Q1 2018	97,308	$11,632	$152.06	$117.01 - $184.00
Q4 2017	75,384	$12,206	$150.77	$131.56 - $168.07
Q3 2017	75,384	$10,047	$118.50	$107.24 - $133.85
Q2 2017	75,384	$8,188	$101.32	$80.35 - $113.26
Q1 2017	79,016	$6,785	$81.75	$75.93 - $90.45
Q4 2016	59,029	$4,534	$67.72	$51.98 - $78.35
Q3 2016	60,529	$3,697	$60.70	$54.14 - $69.26
Q2 2016	51,411	$3,141	$61.56	$56.67 - $67.91
Q1 2016	51,411	$3,078	$50.37	$41.92 - $61.64
Q4 2015	36,898	$1,903	$52.42	$46.23 - $57.15
Q3 2015	31,077	$1,653	$56.27	$51.65 - $66.99
Q2 2015	28,805	$1,905	$73.96	$66.07 - $83.85
Q1 2015	26,205	$2,154	$78.59	$73.19 - $84.92
Q4 2014	15,713	$1,280	$66.70	$51.40 - $82.48
Q3 2014	13,314	$729	$60.45	$53.69 - $68.34
Q2 2014	12,464	$827	$61.78	$56.26 - $67.30
Q1 2014	12,384	$773	$60.59	$56.17 - $65.73
Q4 2013	10,354	$637	$60.23	$56.47 - $63.00
Q3 2013	7,955	$473	$54.77	$46.90 - $60.97
Q2 2013	7,955	$376	$45.60	$37.20 - $48.80