ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,395 Value ($000) $299 Avg Close $135.15 Range $122.05 - $157.10
Q3 2019
Shares 2,500 Value ($000) $342 Avg Close $147.40 Range $123.90 - $183.34
Q2 2018
Shares 3,351 Value ($000) $374 Avg Close $116.77 Range $105.60 - $124.35
Q1 2018
Shares 3,507 Value ($000) $419 Avg Close $152.06 Range $117.01 - $184.00
Q4 2017
Shares 3,796 Value ($000) $615 Avg Close $150.77 Range $131.56 - $168.07
Q3 2017
Shares 3,796 Value ($000) $506 Avg Close $118.50 Range $107.24 - $133.85
Q2 2017
Shares 5,891 Value ($000) $640 Avg Close $101.32 Range $80.35 - $113.26
Q1 2017
Shares 5,875 Value ($000) $504 Avg Close $81.75 Range $75.93 - $90.45
Q4 2013
Shares 8,172 Value ($000) $496 Avg Close $60.23 Range $56.47 - $63.00
Q3 2013
Shares 4,182 Value ($000) $249 Avg Close $54.77 Range $46.90 - $60.97