ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 21 Value ($000) $0 Avg Close $155.25 Range $98.45 - $246.27
Q3 2022
Shares 50 Value ($000) $12 Avg Close $258.90 Range $240.46 - $271.12
Q2 2022
Shares 110 Value ($000) $29 Avg Close $265.92 Range $251.87 - $274.51
Q1 2022
Shares 110 Value ($000) $30 Avg Close $272.82 Range $271.36 - $274.17
Q4 2021
Shares 110 Value ($000) $30 Avg Close $243.23 Range $180.42 - $274.14
Q3 2021
Shares 110 Value ($000) $21 Avg Close $196.77 Range $176.00 - $215.02
Q2 2021
Shares 170 Value ($000) $34 Avg Close $191.05 Range $172.84 - $206.13
Q1 2021
Shares 170 Value ($000) $32 Avg Close $178.59 Range $147.93 - $199.50
Q4 2020
Shares 110 Value ($000) $17 Avg Close $132.46 Range $98.14 - $159.25
Q3 2020
Shares 110 Value ($000) $11 Avg Close $117.59 Range $95.69 - $134.60