ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

ALPINE ASSOCIATES MANAGEMENT INC.'s Holding History (CIK: 0001396835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 416,194 Value ($000) $100,669 Avg Close $258.90 Range $240.46 - $271.12

Q2 2022

Shares 456,181 Value ($000) $119,560 Avg Close $265.92 Range $251.87 - $274.51

Q1 2022

Shares 400,181 Value ($000) $108,729 Avg Close $272.82 Range $271.36 - $274.17

Q4 2021

Shares 348,869 Value ($000) $95,242 Avg Close $243.23 Range $180.42 - $274.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	416,194	$100,669	$258.90	$240.46 - $271.12
Q2 2022	456,181	$119,560	$265.92	$251.87 - $274.51
Q1 2022	400,181	$108,729	$272.82	$271.36 - $274.17
Q4 2021	348,869	$95,242	$243.23	$180.42 - $274.14