ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,056 Value ($000) $333 Avg Close $158.60 Range $150.03 - $167.04
Q1 2023
Shares 2,056 Value ($000) $336 Avg Close $144.28 Range $116.37 - $165.54
Q3 2022
Shares 953 Value ($000) $231 Avg Close $258.90 Range $240.46 - $271.12
Q2 2022
Shares 953 Value ($000) $250 Avg Close $265.92 Range $251.87 - $274.51
Q1 2022
Shares 1,131 Value ($000) $307 Avg Close $272.82 Range $271.36 - $274.17
Q4 2021
Shares 1,149 Value ($000) $314 Avg Close $243.23 Range $180.42 - $274.14
Q3 2021
Shares 1,171 Value ($000) $218 Avg Close $196.77 Range $176.00 - $215.02
Q2 2021
Shares 1,247 Value ($000) $250 Avg Close $191.05 Range $172.84 - $206.13
Q1 2021
Shares 1,064 Value ($000) $200 Avg Close $178.59 Range $147.93 - $199.50
Q4 2017
Shares 1,241 Value ($000) $201 Avg Close $150.77 Range $131.56 - $168.07