ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 248 Value ($000) $17 Avg Close $86.04 Range $65.70 - $106.12
Q4 2024
Shares 919 Value ($000) $93 Avg Close $104.22 Range $96.10 - $114.05
Q3 2024
Shares 2,669 Value ($000) $302 Avg Close $111.71 Range $96.41 - $134.07
Q2 2024
Shares 2,194 Value ($000) $265 Avg Close $117.24 Range $105.48 - $126.40
Q1 2024
Shares 1,365 Value ($000) $162 Avg Close $116.98 Range $107.37 - $134.47
Q4 2023
Shares 1 Value ($000) $0 Avg Close $128.06 Range $115.13 - $138.85
Q4 2022
Shares 19 Value ($000) $2 Avg Close $155.25 Range $98.45 - $246.27
Q3 2022
Shares 3 Value ($000) $1 Avg Close $258.90 Range $240.46 - $271.12
Q3 2018
Shares 68 Value ($000) $10 Avg Close $131.57 Range $110.10 - $155.34
Q2 2018
Shares 68 Value ($000) $8 Avg Close $116.77 Range $105.60 - $124.35
Q1 2018
Shares 68 Value ($000) $8 Avg Close $152.06 Range $117.01 - $184.00
Q4 2017
Shares 68 Value ($000) $11 Avg Close $150.77 Range $131.56 - $168.07