ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,379 Value ($000) $0 Avg Close $116.98 Range $107.37 - $134.47

Q1 2019

Shares 1,652 Value ($000) $262 Avg Close $135.05 Range $93.31 - $163.13

Q3 2018

Shares 1,656 Value ($000) $244 Avg Close $131.57 Range $110.10 - $155.34

Q4 2017

Shares 1,619 Value ($000) $262 Avg Close $150.77 Range $131.56 - $168.07

Q3 2017

Shares 1,629 Value ($000) $217 Avg Close $118.50 Range $107.24 - $133.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,379	$0	$116.98	$107.37 - $134.47
Q1 2019	1,652	$262	$135.05	$93.31 - $163.13
Q3 2018	1,656	$244	$131.57	$110.10 - $155.34
Q4 2017	1,619	$262	$150.77	$131.56 - $168.07
Q3 2017	1,629	$217	$118.50	$107.24 - $133.85