ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,519,040 Value ($000) $139,098 Avg Close $85.87 Range $75.14 - $98.08

Q3 2025

Shares 1,221,660 Value ($000) $98,295 Avg Close $74.46 Range $61.17 - $84.67

Q1 2024

Shares 1,461,059 Value ($000) $173,413 Avg Close $116.98 Range $107.37 - $134.47

Q4 2023

Shares 1,461,059 Value ($000) $192,962 Avg Close $128.06 Range $115.13 - $138.85

Q3 2023

Shares 1,421,943 Value ($000) $186,943 Avg Close $149.26 Range $126.50 - $173.16

Q2 2023

Shares 1,446,969 Value ($000) $234,308 Avg Close $158.60 Range $150.03 - $167.04

Q1 2023

Shares 882,800 Value ($000) $144,276 Avg Close $144.28 Range $116.37 - $165.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,519,040	$139,098	$85.87	$75.14 - $98.08
Q3 2025	1,221,660	$98,295	$74.46	$61.17 - $84.67
Q1 2024	1,461,059	$173,413	$116.98	$107.37 - $134.47
Q4 2023	1,461,059	$192,962	$128.06	$115.13 - $138.85
Q3 2023	1,421,943	$186,943	$149.26	$126.50 - $173.16
Q2 2023	1,446,969	$234,308	$158.60	$150.03 - $167.04
Q1 2023	882,800	$144,276	$144.28	$116.37 - $165.54