ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25,900 Value ($000) $6,265 Avg Close $258.90 Range $240.46 - $271.12

Q2 2022

Shares 25,900 Value ($000) $6,788 Avg Close $265.92 Range $251.87 - $274.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25,900	$6,265	$258.90	$240.46 - $271.12
Q2 2022	25,900	$6,788	$265.92	$251.87 - $274.51