ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,626 Value ($000) $214 Avg Close $116.98 Range $107.37 - $134.47

Q3 2023

Shares 1,626 Value ($000) $214 Avg Close $149.26 Range $126.50 - $173.16

Q2 2023

Shares 1,494 Value ($000) $242 Avg Close $158.60 Range $150.03 - $167.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,626	$214	$116.98	$107.37 - $134.47
Q3 2023	1,626	$214	$149.26	$126.50 - $173.16
Q2 2023	1,494	$242	$158.60	$150.03 - $167.04