ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 232,129 Value ($000) $22,995 Avg Close $119.96 Range $89.21 - $149.52

Q3 2018

Shares 246,476 Value ($000) $36,311 Avg Close $131.57 Range $110.10 - $155.34

Q2 2018

Shares 228,701 Value ($000) $25,491 Avg Close $116.77 Range $105.60 - $124.35

Q1 2018

Shares 227,224 Value ($000) $27,162 Avg Close $152.06 Range $117.01 - $184.00

Q4 2017

Shares 112,389 Value ($000) $18,198 Avg Close $150.77 Range $131.56 - $168.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	232,129	$22,995	$119.96	$89.21 - $149.52
Q3 2018	246,476	$36,311	$131.57	$110.10 - $155.34
Q2 2018	228,701	$25,491	$116.77	$105.60 - $124.35
Q1 2018	227,224	$27,162	$152.06	$117.01 - $184.00
Q4 2017	112,389	$18,198	$150.77	$131.56 - $168.07