ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,653 Value ($000) $1,537 Avg Close $191.05 Range $172.84 - $206.13
Q1 2021
Shares 13,211 Value ($000) $2,486 Avg Close $178.59 Range $147.93 - $199.50
Q4 2020
Shares 11,982 Value ($000) $1,861 Avg Close $132.46 Range $98.14 - $159.25
Q2 2019
Shares 6,543 Value ($000) $1,129 Avg Close $162.90 Range $122.52 - $206.43
Q1 2019
Shares 9,866 Value ($000) $1,568 Avg Close $135.05 Range $93.31 - $163.13
Q4 2017
Shares 14,596 Value ($000) $2,363 Avg Close $150.77 Range $131.56 - $168.07
Q3 2017
Shares 14,771 Value ($000) $1,969 Avg Close $118.50 Range $107.24 - $133.85
Q2 2017
Shares 19,222 Value ($000) $2,088 Avg Close $101.32 Range $80.35 - $113.26
Q1 2017
Shares 32,550 Value ($000) $2,795 Avg Close $81.75 Range $75.93 - $90.45
Q2 2016
Shares 40,715 Value ($000) $2,488 Avg Close $61.56 Range $56.67 - $67.91
Q1 2016
Shares 39,083 Value ($000) $2,340 Avg Close $50.37 Range $41.92 - $61.64
Q1 2015
Shares 39,752 Value ($000) $3,268 Avg Close $78.59 Range $73.19 - $84.92
Q4 2014
Shares 32,007 Value ($000) $2,607 Avg Close $66.70 Range $51.40 - $82.48