ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,850 Value ($000) $7 Avg Close $85.87 Range $75.14 - $98.08

Q3 2025

Shares 81,850 Value ($000) $7 Avg Close $74.46 Range $61.17 - $84.67

Q2 2025

Shares 81,850 Value ($000) $6 Avg Close $64.49 Range $51.43 - $71.56

Q1 2025

Shares 81,850 Value ($000) $6 Avg Close $86.04 Range $65.70 - $106.12

Q4 2024

Shares 81,850 Value ($000) $8 Avg Close $104.22 Range $96.10 - $114.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,850	$7	$85.87	$75.14 - $98.08
Q3 2025	81,850	$7	$74.46	$61.17 - $84.67
Q2 2025	81,850	$6	$64.49	$51.43 - $71.56
Q1 2025	81,850	$6	$86.04	$65.70 - $106.12
Q4 2024	81,850	$8	$104.22	$96.10 - $114.05