ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,890 Value ($000) $335 Avg Close $64.49 Range $51.43 - $71.56
Q1 2025
Shares 11,091 Value ($000) $749 Avg Close $86.04 Range $65.70 - $106.12
Q4 2023
Shares 4,954 Value ($000) $1 Avg Close $128.06 Range $115.13 - $138.85
Q1 2023
Shares 14,200 Value ($000) $2 Avg Close $144.28 Range $116.37 - $165.54
Q3 2022
Shares 3,724 Value ($000) $901 Avg Close $258.90 Range $240.46 - $271.12
Q2 2022
Shares 3,861 Value ($000) $1,012 Avg Close $265.92 Range $251.87 - $274.51
Q1 2022
Shares 817 Value ($000) $222 Avg Close $272.82 Range $271.36 - $274.17
Q4 2021
Shares 902 Value ($000) $246 Avg Close $243.23 Range $180.42 - $274.14
Q3 2020
Shares 8,210 Value ($000) $805 Avg Close $117.59 Range $95.69 - $134.60
Q4 2019
Shares 10,906 Value ($000) $1,360 Avg Close $135.15 Range $122.05 - $157.10
Q3 2019
Shares 1,609 Value ($000) $220 Avg Close $147.40 Range $123.90 - $183.34
Q1 2018
Shares 4,491 Value ($000) $537 Avg Close $152.06 Range $117.01 - $184.00
Q4 2016
Shares 3,188 Value ($000) $244 Avg Close $67.72 Range $51.98 - $78.35
Q2 2016
Shares 12,775 Value ($000) $780 Avg Close $61.56 Range $56.67 - $67.91
Q1 2014
Shares 4,895 Value ($000) $306 Avg Close $60.59 Range $56.17 - $65.73