ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 302 Value ($000) $23 Avg Close $67.72 Range $51.98 - $78.35

Q3 2016

Shares 308 Value ($000) $19 Avg Close $60.70 Range $54.14 - $69.26

Q2 2016

Shares 317 Value ($000) $19 Avg Close $61.56 Range $56.67 - $67.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	302	$23	$67.72	$51.98 - $78.35
Q3 2016	308	$19	$60.70	$54.14 - $69.26
Q2 2016	317	$19	$61.56	$56.67 - $67.91