ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,870 Value ($000) $263 Avg Close $85.87 Range $75.14 - $98.08

Q3 2025

Shares 2,704 Value ($000) $218 Avg Close $74.46 Range $61.17 - $84.67

Q3 2017

Shares 2,128 Value ($000) $284 Avg Close $118.50 Range $107.24 - $133.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,870	$263	$85.87	$75.14 - $98.08
Q3 2025	2,704	$218	$74.46	$61.17 - $84.67
Q3 2017	2,128	$284	$118.50	$107.24 - $133.85