ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2 Value ($000) $0 Avg Close $117.24 Range $105.48 - $126.40

Q1 2024

Shares 2 Value ($000) $0 Avg Close $116.98 Range $107.37 - $134.47

Q4 2023

Shares 2 Value ($000) $0 Avg Close $128.06 Range $115.13 - $138.85

Q3 2023

Shares 3 Value ($000) $0 Avg Close $149.26 Range $126.50 - $173.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2	$0	$117.24	$105.48 - $126.40
Q1 2024	2	$0	$116.98	$107.37 - $134.47
Q4 2023	2	$0	$128.06	$115.13 - $138.85
Q3 2023	3	$0	$149.26	$126.50 - $173.16