ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,012 Value ($000) $2,883 Avg Close $116.98 Range $107.37 - $134.47

Q1 2023

Shares 19,012 Value ($000) $3,107 Avg Close $144.28 Range $116.37 - $165.54

Q4 2022

Shares 19,149 Value ($000) $2,285 Avg Close $155.25 Range $98.45 - $246.27

Q3 2022

Shares 17,152 Value ($000) $4,149 Avg Close $258.90 Range $240.46 - $271.12

Q2 2022

Shares 15,677 Value ($000) $4,109 Avg Close $265.92 Range $251.87 - $274.51

Q4 2021

Shares 69,300 Value ($000) $18,919 Avg Close $243.23 Range $180.42 - $274.14

Q3 2021

Shares 56,596 Value ($000) $10,554 Avg Close $196.77 Range $176.00 - $215.02

Q2 2021

Shares 46,764 Value ($000) $9,390 Avg Close $191.05 Range $172.84 - $206.13

Q1 2021

Shares 43,138 Value ($000) $8,119 Avg Close $178.59 Range $147.93 - $199.50

Q4 2020

Shares 11,314 Value ($000) $1,757 Avg Close $132.46 Range $98.14 - $159.25

Q3 2020

Shares 3,448 Value ($000) $338 Avg Close $117.59 Range $95.69 - $134.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,012	$2,883	$116.98	$107.37 - $134.47
Q1 2023	19,012	$3,107	$144.28	$116.37 - $165.54
Q4 2022	19,149	$2,285	$155.25	$98.45 - $246.27
Q3 2022	17,152	$4,149	$258.90	$240.46 - $271.12
Q2 2022	15,677	$4,109	$265.92	$251.87 - $274.51
Q4 2021	69,300	$18,919	$243.23	$180.42 - $274.14
Q3 2021	56,596	$10,554	$196.77	$176.00 - $215.02
Q2 2021	46,764	$9,390	$191.05	$172.84 - $206.13
Q1 2021	43,138	$8,119	$178.59	$147.93 - $199.50
Q4 2020	11,314	$1,757	$132.46	$98.14 - $159.25
Q3 2020	3,448	$338	$117.59	$95.69 - $134.60