ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 106 Value ($000) $13,221 Avg Close $135.15 Range $122.05 - $157.10

Q3 2019

Shares 93 Value ($000) $12,714 Avg Close $147.40 Range $123.90 - $183.34

Q2 2019

Shares 93 Value ($000) $16,050 Avg Close $162.90 Range $122.52 - $206.43

Q1 2019

Shares 93 Value ($000) $14,776 Avg Close $135.05 Range $93.31 - $163.13

Q3 2018

Shares 76 Value ($000) $11,196 Avg Close $131.57 Range $110.10 - $155.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	106	$13,221	$135.15	$122.05 - $157.10
Q3 2019	93	$12,714	$147.40	$123.90 - $183.34
Q2 2019	93	$16,050	$162.90	$122.52 - $206.43
Q1 2019	93	$14,776	$135.05	$93.31 - $163.13
Q3 2018	76	$11,196	$131.57	$110.10 - $155.34