ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8 Value ($000) $1 Avg Close $74.46 Range $61.17 - $84.67
Q3 2020
Shares 20 Value ($000) $2 Avg Close $117.59 Range $95.69 - $134.60
Q1 2020
Shares 20 Value ($000) $2 Avg Close $113.73 Range $75.72 - $138.99
Q4 2019
Shares 20 Value ($000) $2 Avg Close $135.15 Range $122.05 - $157.10
Q3 2019
Shares 98 Value ($000) $16 Avg Close $147.40 Range $123.90 - $183.34
Q2 2019
Shares 98 Value ($000) $16 Avg Close $162.90 Range $122.52 - $206.43
Q1 2019
Shares 20 Value ($000) $3 Avg Close $135.05 Range $93.31 - $163.13
Q4 2018
Shares 28 Value ($000) $3 Avg Close $119.96 Range $89.21 - $149.52
Q1 2018
Shares 30 Value ($000) $4 Avg Close $152.06 Range $117.01 - $184.00
Q4 2017
Shares 25 Value ($000) $4 Avg Close $150.77 Range $131.56 - $168.07