ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,113 Value ($000) $2,388 Avg Close $265.92 Range $251.87 - $274.51

Q1 2022

Shares 9,931 Value ($000) $2,698 Avg Close $272.82 Range $271.36 - $274.17

Q2 2015

Shares 100 Value ($000) $7 Avg Close $73.96 Range $66.07 - $83.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,113	$2,388	$265.92	$251.87 - $274.51
Q1 2022	9,931	$2,698	$272.82	$271.36 - $274.17
Q2 2015	100	$7	$73.96	$66.07 - $83.85