ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Yakira Capital Management, Inc.'s Holding History (CIK: 0001584639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,646 Value ($000) $1,629 Avg Close $155.25 Range $98.45 - $246.27

Q3 2022

Shares 13,146 Value ($000) $3,180 Avg Close $258.90 Range $240.46 - $271.12

Q2 2022

Shares 13,246 Value ($000) $3,472 Avg Close $265.92 Range $251.87 - $274.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,646	$1,629	$155.25	$98.45 - $246.27
Q3 2022	13,146	$3,180	$258.90	$240.46 - $271.12
Q2 2022	13,246	$3,472	$265.92	$251.87 - $274.51