ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,269 Value ($000) $423 Avg Close $196.77 Range $176.00 - $215.02

Q2 2021

Shares 2,261 Value ($000) $454 Avg Close $191.05 Range $172.84 - $206.13

Q1 2021

Shares 2,239 Value ($000) $421 Avg Close $178.59 Range $147.93 - $199.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,269	$423	$196.77	$176.00 - $215.02
Q2 2021	2,261	$454	$191.05	$172.84 - $206.13
Q1 2021	2,239	$421	$178.59	$147.93 - $199.50