ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 45 Value ($000) $5 Avg Close $101.32 Range $80.35 - $113.26

Q1 2017

Shares 45 Value ($000) $4 Avg Close $81.75 Range $75.93 - $90.45

Q4 2016

Shares 45 Value ($000) $3 Avg Close $67.72 Range $51.98 - $78.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	45	$5	$101.32	$80.35 - $113.26
Q1 2017	45	$4	$81.75	$75.93 - $90.45
Q4 2016	45	$3	$67.72	$51.98 - $78.35