ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,000 Value ($000) $2,575 Avg Close $74.46 Range $61.17 - $84.67

Q1 2025

Shares 41,434 Value ($000) $2,798 Avg Close $86.04 Range $65.70 - $106.12

Q2 2023

Shares 14,800 Value ($000) $2,397 Avg Close $158.60 Range $150.03 - $167.04

Q1 2023

Shares 40,076 Value ($000) $6,550 Avg Close $144.28 Range $116.37 - $165.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,000	$2,575	$74.46	$61.17 - $84.67
Q1 2025	41,434	$2,798	$86.04	$65.70 - $106.12
Q2 2023	14,800	$2,397	$158.60	$150.03 - $167.04
Q1 2023	40,076	$6,550	$144.28	$116.37 - $165.54