ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,141 Value ($000) $542 Avg Close $162.90 Range $122.52 - $206.43

Q1 2017

Shares 2,508 Value ($000) $215 Avg Close $81.75 Range $75.93 - $90.45

Q4 2016

Shares 5,748 Value ($000) $442 Avg Close $67.72 Range $51.98 - $78.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,141	$542	$162.90	$122.52 - $206.43
Q1 2017	2,508	$215	$81.75	$75.93 - $90.45
Q4 2016	5,748	$442	$67.72	$51.98 - $78.35